Historical Mutual Fund NAV of ICICI Pru Nifty 200 Momentum 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 33.0174 |
| 29-04-2024 | 32.693 |
| 26-04-2024 | 32.6544 |
| 25-04-2024 | 32.4591 |
| 24-04-2024 | 31.9133 |
| 23-04-2024 | 31.6307 |
| 22-04-2024 | 31.5409 |
| 19-04-2024 | 31.1625 |
| 18-04-2024 | 31.3019 |
| 16-04-2024 | 31.5695 |
| 15-04-2024 | 31.5685 |
| 12-04-2024 | 31.9561 |
| 10-04-2024 | 32.0629 |
| 09-04-2024 | 31.806 |
| 08-04-2024 | 32.0216 |
| 05-04-2024 | 31.9648 |
| 04-04-2024 | 31.9093 |
| 03-04-2024 | 31.949 |
| 02-04-2024 | 31.8599 |
| 01-04-2024 | 31.6314 |
| 31-03-2024 | 31.2026 |
| 28-03-2024 | 31.2033 |
| 27-03-2024 | 30.7997 |
| 26-03-2024 | 30.9101 |
| 22-03-2024 | 30.633 |
| 21-03-2024 | 30.3898 |
| 20-03-2024 | 29.5903 |
| 19-03-2024 | 29.588 |
| 18-03-2024 | 30.0841 |
| 15-03-2024 | 29.9597 |
| 14-03-2024 | 30.4871 |
| 13-03-2024 | 30.0146 |
| 12-03-2024 | 31.3393 |
| 11-03-2024 | 31.8201 |
| 07-03-2024 | 31.8783 |
| 06-03-2024 | 31.6281 |
| 05-03-2024 | 31.656 |
| 04-03-2024 | 31.5214 |
| 01-03-2024 | 30.8784 |
| 29-02-2024 | 30.3745 |
| 28-02-2024 | 30.2332 |
| 27-02-2024 | 30.6437 |
| 26-02-2024 | 30.6619 |
| 23-02-2024 | 30.717 |
| 22-02-2024 | 30.6169 |
| 21-02-2024 | 30.2109 |
| 20-02-2024 | 30.6247 |
| 19-02-2024 | 30.7407 |
| 16-02-2024 | 30.8611 |
| 15-02-2024 | 30.5089 |
| 14-02-2024 | 30.1668 |
| 13-02-2024 | 29.7283 |
| 12-02-2024 | 29.448 |
| 09-02-2024 | 30.053 |
| 08-02-2024 | 30.4374 |
| 07-02-2024 | 30.2458 |
| 06-02-2024 | 29.8803 |
| 05-02-2024 | 29.6228 |
| 02-02-2024 | 29.4896 |
| 01-02-2024 | 29.1568 |
| 31-01-2024 | 29.3625 |
| 30-01-2024 | 29.0567 |
| 29-01-2024 | 29.2579 |
| 25-01-2024 | 28.6052 |
| 24-01-2024 | 28.4587 |
| 23-01-2024 | 27.794 |
| 20-01-2024 | 28.5521 |
| 19-01-2024 | 28.5644 |
| 18-01-2024 | 28.0417 |
| 17-01-2024 | 28.0192 |
| 16-01-2024 | 28.2809 |
| 15-01-2024 | 28.4435 |
| 12-01-2024 | 28.1868 |
| 11-01-2024 | 28.1219 |
| 10-01-2024 | 28.1265 |
| 09-01-2024 | 28.156 |
| 08-01-2024 | 28.0708 |
| 05-01-2024 | 28.1765 |
| 04-01-2024 | 28.1373 |
| 03-01-2024 | 27.8176 |
| 02-01-2024 | 27.7045 |
| 01-01-2024 | 27.7385 |
| 29-12-2023 | 27.6546 |
| 28-12-2023 | 27.5896 |
| 27-12-2023 | 27.6311 |
| 26-12-2023 | 27.5291 |
| 22-12-2023 | 27.2212 |
| 21-12-2023 | 27.13 |
| 20-12-2023 | 26.8455 |
| 19-12-2023 | 27.6992 |
| 18-12-2023 | 27.7423 |
| 15-12-2023 | 27.5564 |
| 14-12-2023 | 27.6542 |
| 13-12-2023 | 27.4796 |
| 12-12-2023 | 26.9058 |
| 11-12-2023 | 26.9718 |
| 08-12-2023 | 26.7015 |
| 07-12-2023 | 26.6597 |
| 06-12-2023 | 26.6822 |
| 05-12-2023 | 26.5555 |
| 04-12-2023 | 26.4365 |
| 01-12-2023 | 25.9406 |
| 30-11-2023 | 25.3838 |
| 29-11-2023 | 25.1008 |
| 28-11-2023 | 24.8963 |
| 24-11-2023 | 24.7223 |
| 23-11-2023 | 24.7116 |
| 22-11-2023 | 24.5927 |
| 21-11-2023 | 24.6308 |
| 20-11-2023 | 24.6604 |
| 17-11-2023 | 24.5692 |
| 16-11-2023 | 24.4253 |
| 15-11-2023 | 24.3734 |
| 13-11-2023 | 24.1689 |
| 10-11-2023 | 23.894 |
| 09-11-2023 | 23.7844 |
| 08-11-2023 | 23.6868 |
| 07-11-2023 | 23.421 |
| 06-11-2023 | 23.2578 |
| 03-11-2023 | 23.0899 |
| 02-11-2023 | 22.9216 |
| 01-11-2023 | 22.5288 |
| 31-10-2023 | 22.6351 |
| 30-10-2023 | 22.6062 |
| 27-10-2023 | 22.6638 |
| 26-10-2023 | 22.2384 |
| 25-10-2023 | 22.4958 |
| 23-10-2023 | 22.6556 |
| 20-10-2023 | 23.0522 |
| 19-10-2023 | 23.3583 |
| 18-10-2023 | 23.3489 |
| 17-10-2023 | 23.6626 |
| 16-10-2023 | 23.5895 |
| 13-10-2023 | 23.5165 |
| 12-10-2023 | 23.5373 |
| 11-10-2023 | 23.4922 |
| 10-10-2023 | 23.3966 |
| 09-10-2023 | 23.0853 |
| 06-10-2023 | 23.3059 |
| 05-10-2023 | 23.091 |
| 04-10-2023 | 23.0679 |
| 03-10-2023 | 23.5303 |
| 29-09-2023 | 23.499 |
| 28-09-2023 | 23.1801 |
| 27-09-2023 | 23.5012 |
| 26-09-2023 | 23.213 |
| 25-09-2023 | 23.2138 |
| 22-09-2023 | 23.0647 |
| 21-09-2023 | 23.0624 |
| 20-09-2023 | 23.3062 |
| 18-09-2023 | 23.3185 |
| 15-09-2023 | 23.2764 |
| 14-09-2023 | 23.1845 |
| 13-09-2023 | 23.0266 |
| 12-09-2023 | 22.9582 |
| 11-09-2023 | 23.5494 |
| 08-09-2023 | 23.3553 |
| 07-09-2023 | 23.0027 |
| 06-09-2023 | 22.883 |
| 05-09-2023 | 22.8472 |
| 04-09-2023 | 22.7398 |
| 01-09-2023 | 22.5853 |
| 31-08-2023 | 22.4738 |
| 30-08-2023 | 22.627 |
| 29-08-2023 | 22.4348 |
| 28-08-2023 | 22.4093 |
| 25-08-2023 | 22.2785 |
| 24-08-2023 | 22.538 |
| 23-08-2023 | 22.5275 |
| 22-08-2023 | 22.357 |
| 21-08-2023 | 22.1371 |
| 18-08-2023 | 21.9591 |
| 17-08-2023 | 22.0268 |
| 16-08-2023 | 21.994 |
| 14-08-2023 | 22.0135 |
| 11-08-2023 | 22.0437 |
| 10-08-2023 | 22.1076 |
| 09-08-2023 | 22.2164 |
| 08-08-2023 | 22.0984 |
| 07-08-2023 | 22.1152 |
| 04-08-2023 | 22.0328 |
| 03-08-2023 | 21.9781 |
| 02-08-2023 | 22.0539 |
| 01-08-2023 | 22.368 |
| 31-07-2023 | 22.5212 |
| 28-07-2023 | 22.3289 |
| 27-07-2023 | 22.1044 |
| 26-07-2023 | 22.0361 |
| 25-07-2023 | 21.8933 |
| 24-07-2023 | 21.9214 |
| 21-07-2023 | 21.8203 |
| 20-07-2023 | 21.9466 |
| 19-07-2023 | 21.9095 |
| 18-07-2023 | 21.7069 |
| 17-07-2023 | 21.732 |
| 14-07-2023 | 21.7107 |
| 13-07-2023 | 21.6199 |
| 12-07-2023 | 21.8475 |
| 11-07-2023 | 21.7892 |
| 10-07-2023 | 21.5136 |
| 07-07-2023 | 21.5997 |
| 06-07-2023 | 21.7528 |
| 05-07-2023 | 21.6572 |
| 04-07-2023 | 21.4346 |
| 03-07-2023 | 21.5624 |
| 30-06-2023 | 21.5396 |
| 28-06-2023 | 21.4261 |
| 27-06-2023 | 21.2471 |
| 26-06-2023 | 21.1651 |
| 23-06-2023 | 21.0824 |
| 22-06-2023 | 21.2704 |
| 21-06-2023 | 21.4659 |
| 20-06-2023 | 21.5344 |
| 19-06-2023 | 21.4723 |
| 16-06-2023 | 21.5338 |
| 15-06-2023 | 21.2563 |
| 14-06-2023 | 21.3477 |
| 13-06-2023 | 21.3085 |
| 12-06-2023 | 21.1462 |
| 09-06-2023 | 21.0772 |
| 08-06-2023 | 21.0445 |
| 07-06-2023 | 21.2108 |
| 06-06-2023 | 21.0702 |
| 05-06-2023 | 20.9182 |
| 02-06-2023 | 20.8147 |
| 01-06-2023 | 20.6468 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
